일자	종가	등락	등락률(%)	거래량
11/21	109,000	2200	-1.98%	4,702
11/20	111,200	200	-0.18%	2,887
11/19	111,400	2100	-1.85%	3,022
11/18	113,500	2400	-2.07%	6,804
11/15	115,900	700	0.61%	2,925
11/14	115,200	200	0.17%	4,423
11/13	115,000	2900	-2.46%	5,189
11/12	117,900	3100	-2.56%	6,448
11/11	121,000	1700	-1.39%	3,983
11/08	122,700	100	0.08%	4,016