일자	종가	등락	등락률(%)	거래량
11/21	393,000	2500	-0.63%	7,676
11/20	395,500	15000	-3.65%	11,492
11/19	410,500	11500	-2.73%	10,395
11/18	422,000	500	0.12%	7,932
11/15	421,500	9500	-2.20%	9,921
11/14	433,000	18000	-3.99%	18,738
11/13	451,000	17000	-3.63%	19,866
11/12	468,000	14000	3.08%	56,752
11/11	454,000	5000	1.11%	13,888
11/08	449,000	3500	0.79%	17,142