일자	종가	등락	등락률(%)	거래량
11/21	2,870	45	-1.54%	136,764
11/20	2,915	30	1.04%	110,495
11/19	2,885	5	0.17%	154,331
11/18	2,880	20	-0.69%	193,038
11/15	2,900	40	1.40%	159,031
11/14	2,915	110	3.92%	112,791
11/13	2,805	225	-7.43%	195,084
11/12	3,030	205	-6.34%	277,933
11/11	3,235	80	-2.41%	104,244
11/08	3,315	0	0.00%	75,198