일자	종가	등락	등락률(%)	거래량
11/21	5,170	40	0.78%	10,411
11/20	5,130	30	0.59%	4,020
11/19	5,100	20	0.39%	3,928
11/18	5,080	50	0.99%	3,497
11/15	5,030	0	0.00%	7,155
11/14	5,030	10	0.20%	8,649
11/13	5,020	10	-0.20%	21,117
11/12	5,030	30	-0.59%	16,958
11/11	5,060	40	-0.78%	18,136
11/08	5,100	20	-0.39%	33,775