일자	종가	등락	등락률(%)	거래량
11/21	28,200	50	0.18%	730,777
11/20	28,150	100	-0.35%	349,847
11/19	28,250	700	-2.42%	596,394
11/18	28,950	50	0.17%	429,039
11/15	28,900	100	0.35%	385,608
11/14	28,500	150	0.53%	385,042
11/13	28,350	350	-1.22%	558,803
11/12	28,700	0	0.00%	723,391
11/11	28,700	550	-1.88%	532,947
11/08	29,250	550	1.92%	453,252