일자	종가	등락	등락률(%)	거래량
11/21	45,700	1050	2.35%	2,994
11/20	44,650	800	-1.76%	2,877
11/19	45,450	650	-1.41%	2,489
11/18	46,100	950	-2.02%	2,104
11/15	47,050	50	-0.11%	2,281
11/14	47,100	650	-1.36%	1,764
11/13	47,750	1300	-2.65%	2,135
11/12	49,050	900	-1.80%	4,740
11/11	49,950	650	-1.28%	4,080
11/08	50,600	200	0.40%	4,000