일자	종가	등락	등락률(%)	거래량
11/21	371,500	2500	-0.67%	71,225
11/20	374,000	9500	2.61%	70,075
11/19	364,500	4500	-1.22%	129,692
11/18	369,000	35000	10.48%	171,892
11/15	334,000	1500	-0.45%	55,707
11/14	338,000	2000	0.60%	85,600
11/13	336,000	8000	-2.33%	91,484
11/12	344,000	4500	-1.29%	84,679
11/11	348,500	3500	1.01%	56,208
11/08	345,000	2500	0.73%	39,191