일자	종가	등락	등락률(%)	거래량
11/21	281,000	3000	1.08%	10,163
11/20	278,000	5500	2.02%	10,237
11/19	272,500	500	-0.18%	7,938
11/18	273,000	14500	5.61%	29,435
11/15	258,500	5500	-2.08%	12,616
11/14	263,500	1000	-0.38%	7,012
11/13	264,500	2000	-0.75%	8,781
11/12	266,500	1000	-0.37%	10,803
11/11	267,500	0	0.00%	6,446
11/08	267,500	1500	0.56%	7,292