일자	종가	등락	등락률(%)	거래량
11/21	26,400	50	0.19%	2,799
11/20	26,350	50	0.19%	1,577
11/19	26,300	100	0.38%	2,502
11/18	26,200	250	-0.95%	5,220
11/15	26,450	700	2.72%	11,702
11/14	25,900	200	0.78%	2,873
11/13	25,700	550	-2.10%	11,588
11/12	26,250	950	-3.49%	8,796
11/11	27,200	550	-1.98%	4,723
11/08	27,750	250	0.91%	2,945