일자	종가	등락	등락률(%)	거래량
11/21	25,100	500	2.03%	4,183
11/20	24,600	50	0.20%	3,416
11/19	24,550	50	0.20%	3,528
11/18	24,500	200	0.82%	2,997
11/15	24,300	400	-1.62%	13,819
11/14	24,900	100	-0.40%	8,813
11/13	25,000	700	-2.72%	11,300
11/12	25,700	500	-1.91%	17,613
11/11	26,200	100	-0.38%	5,256
11/08	26,300	300	-1.13%	11,964