일자	종가	등락	등락률(%)	거래량
11/21	29,550	350	1.20%	127,179
11/20	29,200	50	-0.17%	88,293
11/19	29,250	50	0.17%	148,974
11/18	29,200	550	1.92%	170,070
11/15	28,650	300	-1.04%	293,876
11/14	29,000	950	3.39%	191,327
11/13	28,050	1800	-6.03%	298,176
11/12	29,850	900	3.11%	485,763
11/11	28,950	150	-0.52%	200,246
11/08	29,100	750	2.65%	315,605