일자	종가	등락	등락률(%)	거래량
11/21	4,735	100	-2.07%	332,367
11/20	4,835	55	1.15%	412,769
11/19	4,780	120	-2.45%	960,956
11/18	4,900	200	-3.92%	862,838
11/15	5,100	265	5.48%	10,761,984
11/14	4,510	30	-0.66%	118,012
11/13	4,540	300	-6.20%	277,053
11/12	4,840	340	7.56%	556,157
11/11	4,500	80	-1.75%	189,472
11/08	4,580	40	-0.87%	214,321