일자	종가	등락	등락률(%)	거래량
11/21	18,010	100	-0.55%	427
11/20	18,110	200	-1.09%	253
11/19	18,310	10	-0.05%	524
11/18	18,320	170	-0.92%	753
11/15	18,490	10	-0.05%	745
11/14	19,110	460	2.47%	225
11/13	18,650	30	-0.16%	402
11/12	18,680	550	-2.86%	294
11/11	19,230	320	-1.64%	140
11/08	19,550	40	-0.20%	133