일자	종가	등락	등락률(%)	거래량
11/21	33,600	50	-0.15%	114,449
11/20	33,650	350	-1.03%	111,508
11/19	34,000	2050	6.42%	306,754
11/18	31,950	100	0.31%	162,794
11/15	31,850	500	-1.55%	278,877
11/14	32,100	500	1.58%	194,552
11/13	31,600	950	-2.92%	314,770
11/12	32,550	1450	-4.26%	383,743
11/11	34,000	2000	-5.56%	399,723
11/08	36,000	100	-0.28%	156,838