일자	종가	등락	등락률(%)	거래량
11/22	942	28	-2.89%	140,549
11/21	970	31	-3.10%	64,352
11/20	1,001	0	0.00%	91,621
11/19	1,001	0	0.00%	40,494
11/18	1,001	10	1.01%	159,721
11/15	991	9	-0.90%	168,417
11/14	1,004	20	-1.95%	60,533
11/13	1,024	30	-2.85%	251,870
11/12	1,054	31	3.03%	104,103
11/11	1,023	4	0.39%	50,515