일자	종가	등락	등락률(%)	거래량
11/21	97,600	600	0.62%	28,976
11/20	97,000	500	-0.51%	62,147
11/19	97,500	100	0.10%	120,965
11/18	97,400	7400	8.22%	91,353
11/15	90,000	2800	-3.02%	138,626
11/14	93,700	2600	-2.70%	45,770
11/13	96,300	0	0.00%	60,599
11/12	96,300	400	-0.41%	77,870
11/11	96,700	6100	-5.93%	86,153
11/08	102,800	2500	-2.37%	57,407