일자	종가	등락	등락률(%)	거래량
11/21	56,900	0	0.00%	1,048
11/20	56,900	400	0.71%	513
11/19	56,500	500	0.89%	1,111
11/18	56,000	1800	3.32%	1,762
11/15	54,200	500	-0.91%	1,758
11/14	54,800	100	0.18%	921
11/13	54,700	200	-0.36%	2,131
11/12	54,900	1400	-2.49%	4,002
11/11	56,300	700	-1.23%	2,160
11/08	57,000	200	-0.35%	860