일자	종가	등락	등락률(%)	거래량
11/21	23,650	700	-2.87%	73,296
11/20	24,350	150	0.62%	69,536
11/19	24,200	150	0.62%	41,367
11/18	24,050	150	0.63%	73,888
11/15	23,900	400	1.70%	78,455
11/14	23,550	950	-3.88%	110,640
11/13	24,500	200	-0.81%	94,584
11/12	24,700	1350	-5.18%	129,183
11/11	26,050	550	-2.07%	89,352
11/08	26,600	0	0.00%	67,482