일자	종가	등락	등락률(%)	거래량
11/21	26,050	550	-2.07%	1,028
11/20	26,600	1100	-3.97%	367
11/19	27,700	1700	-5.78%	270
11/18	29,400	500	1.73%	23
11/15	28,900	600	-2.03%	255
11/14	29,650	350	-1.17%	14
11/13	30,000	250	-0.83%	10
11/12	30,250	350	-1.14%	1,430
11/11	30,600	200	-0.65%	84
11/08	30,800	50	-0.16%	180