일자	종가	등락	등락률(%)	거래량
11/21	5,370	30	-0.56%	1,288
11/20	5,400	0	0.00%	2,176
11/19	5,400	10	-0.18%	5,200
11/18	5,410	20	-0.37%	3,579
11/15	5,430	80	1.50%	1,576
11/14	5,350	50	0.94%	1,135
11/13	5,300	60	-1.12%	11,739
11/12	5,360	380	-6.62%	22,475
11/11	5,740	140	-2.38%	2,948
11/08	5,880	130	2.26%	2,139