일자	종가	등락	등락률(%)	거래량
11/21	130,400	2800	2.19%	729
11/20	127,600	1300	1.03%	2,804
11/19	126,300	600	0.48%	354
11/18	125,700	200	0.16%	833
11/15	125,500	1500	1.21%	641
11/14	123,600	300	0.24%	1,039
11/13	123,300	2300	-1.83%	1,095
11/12	125,600	1500	-1.18%	1,122
11/11	127,100	2900	-2.23%	1,935
11/08	130,000	400	0.31%	854