일자	종가	등락	등락률(%)	거래량
11/21	3,135	70	-2.18%	441,232
11/20	3,205	30	-0.93%	426,077
11/19	3,235	115	3.69%	1,324,831
11/18	3,120	70	2.30%	1,332,737
11/15	3,050	55	-1.77%	1,522,773
11/14	3,130	365	-10.44%	3,150,758
11/13	3,495	180	-4.90%	588,908
11/12	3,675	45	1.24%	892,634
11/11	3,630	45	-1.22%	1,864,542
11/08	3,675	180	-4.67%	1,267,860