일자	종가	등락	등락률(%)	거래량
11/21	7,370	40	-0.54%	29,092
11/20	7,410	80	-1.07%	31,356
11/19	7,490	30	-0.40%	20,362
11/18	7,520	120	1.62%	21,233
11/15	7,400	140	-1.86%	40,642
11/14	7,530	70	0.94%	20,829
11/13	7,460	180	-2.36%	49,690
11/12	7,640	120	-1.55%	29,040
11/11	7,760	130	-1.65%	31,919
11/08	7,890	20	-0.25%	30,211