일자	종가	등락	등락률(%)	거래량
11/21	9,500	1930	25.50%	1,561,070
11/20	7,570	390	-4.90%	133,610
11/19	7,960	690	-7.98%	202,945
11/18	8,650	490	-5.36%	190,803
11/15	9,140	140	1.56%	503,287
11/14	9,080	1070	13.36%	2,218,004
11/13	8,010	1680	-17.34%	1,552,954
11/12	9,690	2230	29.89%	1,494,421
11/11	7,460	700	10.36%	234,488
11/08	6,760	0	0.00%	9,754