일자	종가	등락	등락률(%)	거래량
11/21	436	1	-0.23%	45,480
11/20	437	1	-0.23%	59,506
11/19	438	14	3.30%	204,615
11/18	424	0	0.00%	89,957
11/15	424	5	-1.17%	260,036
11/14	432	5	-1.14%	124,172
11/13	437	7	-1.58%	119,049
11/12	444	4	-0.89%	109,155
11/11	448	2	-0.44%	65,242
11/08	450	10	-2.17%	112,445