일자	종가	등락	등락률(%)	거래량
11/21	8,100	50	0.62%	140,245
11/20	8,050	50	-0.62%	144,104
11/19	8,100	290	3.71%	268,102
11/18	7,810	10	-0.13%	275,997
11/15	7,820	340	-4.17%	642,876
11/14	8,200	100	-1.20%	277,975
11/13	8,300	490	-5.57%	604,331
11/12	8,790	280	-3.09%	537,162
11/11	9,070	60	0.67%	466,974
11/08	9,010	30	0.33%	287,190