일자	종가	등락	등락률(%)	거래량
11/21	1,518	15	-0.98%	211,892
11/20	1,533	17	1.12%	354,498
11/19	1,516	2	0.13%	208,280
11/18	1,514	25	1.68%	245,478
11/15	1,489	11	-0.73%	203,087
11/14	1,507	26	1.76%	204,348
11/13	1,481	35	-2.31%	298,573
11/12	1,516	13	-0.85%	466,113
11/11	1,529	43	-2.74%	309,672
11/08	1,572	2	-0.13%	288,730