일자	종가	등락	등락률(%)	거래량
11/21	27,850	150	-0.54%	280,015
11/20	28,000	50	-0.18%	291,851
11/19	28,050	200	-0.71%	254,098
11/18	28,250	900	3.29%	383,986
11/15	27,350	1300	-4.54%	721,794
11/14	28,500	250	-0.87%	274,697
11/13	28,750	200	-0.69%	220,732
11/12	28,950	800	-2.69%	464,274
11/11	29,750	450	-1.49%	290,057
11/08	30,200	250	-0.82%	213,386