일자	종가	등락	등락률(%)	거래량
11/21	1,274	294	30.00%	97,610,446
11/20	980	110	-10.09%	44,096,621
11/19	1,090	210	-16.15%	52,951,329
11/18	1,300	80	-5.80%	27,357,293
11/15	1,380	20	-1.43%	58,167,910
11/14	1,345	69	5.41%	70,401,900
11/13	1,276	44	-3.33%	158,306,538
11/12	1,320	46	3.61%	201,159,669
11/11	1,274	294	30.00%	120,070,963
11/08	980	226	29.97%	126,756,117