일자	종가	등락	등락률(%)	거래량
11/21	504	7	1.41%	589,275
11/20	497	1	-0.20%	508,963
11/19	498	0	0.00%	501,784
11/18	498	6	1.22%	665,779
11/15	492	1	-0.20%	621,800
11/14	494	6	1.23%	778,005
11/13	488	12	-2.40%	1,555,908
11/12	500	7	-1.38%	1,825,753
11/11	507	1	0.20%	1,011,721
11/08	506	3	-0.59%	639,878