일자	종가	등락	등락률(%)	거래량
11/21	828	1	-0.12%	585,875
11/20	829	2	0.24%	764,272
11/19	827	28	3.50%	4,455,715
11/18	799	56	7.54%	767,350
11/15	743	2	-0.27%	145,066
11/14	744	1	-0.13%	80,797
11/13	745	3	-0.40%	288,962
11/12	748	9	-1.19%	256,281
11/11	757	6	-0.79%	154,127
11/08	763	1	-0.13%	59,991