일자	종가	등락	등락률(%)	거래량
11/21	8,210	480	-5.52%	4,590
11/20	8,690	150	-1.70%	9,109
11/19	8,840	370	-4.02%	26,347
11/18	9,210	620	-6.31%	17,193
11/15	9,830	690	7.55%	986
11/14	9,150	110	1.22%	21
11/13	9,040	210	2.38%	43
11/12	8,830	270	-2.97%	782
11/11	9,100	40	-0.44%	211
11/08	9,140	10	-0.11%	175