일자	종가	등락	등락률(%)	거래량
11/21	6,890	20	0.29%	4,198
11/20	6,870	40	0.59%	4,773
11/19	6,830	50	0.74%	7,502
11/18	6,780	130	1.95%	10,365
11/15	6,650	30	0.45%	16,124
11/14	6,620	60	-0.90%	37,206
11/13	6,680	60	-0.89%	18,192
11/12	6,740	260	-3.71%	40,418
11/11	7,000	90	-1.27%	23,516
11/08	7,090	30	-0.42%	14,707