일자	종가	등락	등락률(%)	거래량
11/21	9,860	60	-0.60%	7,530
11/20	9,920	60	0.61%	6,972
11/19	9,860	40	0.41%	9,791
11/18	9,820	10	0.10%	24,496
11/15	9,810	240	2.51%	17,289
11/14	9,740	60	0.62%	8,031
11/13	9,680	540	-5.28%	19,106
11/12	10,220	80	-0.78%	14,976
11/11	10,300	170	-1.62%	6,793
11/08	10,470	0	0.00%	4,968