일자	종가	등락	등락률(%)	거래량
11/21	51,200	800	1.59%	1,067
11/20	50,400	750	1.51%	1,914
11/19	49,650	1050	-2.07%	6,863
11/18	50,700	100	-0.20%	4,020
11/15	50,800	300	0.59%	6,197
11/14	51,200	400	-0.78%	3,390
11/13	51,600	1900	-3.55%	4,381
11/12	53,500	1500	-2.73%	2,922
11/11	55,000	1800	-3.17%	1,906
11/08	56,800	500	0.89%	2,379