일자	종가	등락	등락률(%)	거래량
11/21	78,100	500	-0.64%	2,064
11/20	78,600	500	0.64%	1,142
11/19	78,100	300	0.39%	2,564
11/18	77,800	400	0.52%	1,688
11/15	77,400	100	-0.13%	1,708
11/14	77,200	600	-0.77%	3,035
11/13	77,800	800	-1.02%	4,159
11/12	78,600	1400	-1.75%	3,849
11/11	80,000	0	0.00%	1,839
11/08	80,000	700	-0.87%	1,933