일자	종가	등락	등락률(%)	거래량
11/21	4,425	0	0.00%	342,064
11/20	4,425	90	2.08%	520,501
11/19	4,335	10	-0.23%	449,817
11/18	4,345	200	-4.40%	834,014
11/15	4,545	25	0.55%	636,038
11/14	4,560	395	9.48%	1,702,904
11/13	4,165	385	-8.46%	1,548,823
11/12	4,550	10	-0.22%	485,537
11/11	4,560	430	-8.62%	1,178,308
11/08	4,990	60	-1.19%	244,803