일자	종가	등락	등락률(%)	거래량
11/21	14,980	650	-4.16%	6,749
11/20	15,630	0	0.00%	1,046
11/19	15,630	410	-2.56%	535
11/18	16,040	30	-0.19%	543
11/15	16,070	0	0.00%	1,392
11/14	16,070	200	1.26%	538
11/13	15,870	900	-5.37%	1,347
11/12	16,770	180	-1.06%	1,154
11/11	16,950	110	-0.64%	1,032
11/08	17,060	50	0.29%	500