일자	종가	등락	등락률(%)	거래량
11/21	1,598	12	0.76%	17,880
11/20	1,586	48	-2.94%	31,534
11/19	1,634	26	1.62%	22,774
11/18	1,608	42	2.68%	58,462
11/15	1,566	4	-0.25%	39,419
11/14	1,541	22	-1.41%	17,804
11/13	1,563	13	0.84%	64,425
11/12	1,550	114	-6.85%	70,208
11/11	1,664	14	0.85%	155,930
11/08	1,650	139	-7.77%	32,389