일자	종가	등락	등락률(%)	거래량
11/21	20,550	0	0.00%	4,469
11/20	20,550	0	0.00%	6,415
11/19	20,550	150	0.74%	9,496
11/18	20,400	150	0.74%	6,206
11/15	20,250	150	0.75%	11,738
11/14	20,050	400	-1.96%	6,357
11/13	20,450	500	-2.39%	8,790
11/12	20,950	600	-2.78%	12,537
11/11	21,550	100	-0.46%	24,496
11/08	21,650	200	-0.92%	5,954