일자	종가	등락	등락률(%)	거래량
11/21	13,500	90	0.67%	9,535
11/20	13,410	110	0.83%	8,999
11/19	13,300	20	-0.15%	12,936
11/18	13,320	130	0.99%	14,210
11/15	13,190	10	-0.08%	31,394
11/14	13,220	10	0.08%	11,125
11/13	13,210	400	-2.94%	30,251
11/12	13,610	500	-3.54%	42,076
11/11	14,110	310	-2.15%	21,460
11/08	14,420	70	-0.48%	11,578