일자	종가	등락	등락률(%)	거래량
11/21	243,500	1000	0.41%	1,204
11/20	242,500	2500	-1.02%	1,563
11/19	245,000	2000	-0.81%	3,778
11/18	247,000	1000	-0.40%	1,147
11/15	248,000	1000	-0.40%	1,967
11/14	246,000	2000	-0.81%	1,396
11/13	248,000	2500	-1.00%	1,464
11/12	250,500	3000	-1.18%	1,722
11/11	253,500	500	0.20%	874
11/08	253,000	1500	-0.59%	1,495