일자	종가	등락	등락률(%)	거래량
11/21	762	6	0.79%	67,475
11/20	756	13	1.75%	80,633
11/19	743	33	-4.25%	100,137
11/18	776	41	5.58%	207,437
11/15	735	5	-0.68%	267,831
11/14	745	9	1.22%	47,523
11/13	736	27	-3.54%	72,803
11/12	763	21	-2.68%	64,832
11/11	784	20	-2.49%	97,188
11/08	804	0	0.00%	24,986