일자	종가	등락	등락률(%)	거래량
11/21	2,765	235	-7.83%	1,063,460
11/20	3,000	240	8.70%	3,841,887
11/19	2,760	35	1.28%	228,431
11/18	2,725	30	1.11%	161,765
11/15	2,695	110	4.26%	289,969
11/14	2,580	70	-2.64%	381,193
11/13	2,650	75	-2.75%	255,854
11/12	2,725	55	-1.98%	399,988
11/11	2,780	35	-1.24%	323,287
11/08	2,815	20	-0.71%	247,063