일자	종가	등락	등락률(%)	거래량
11/21	6,910	160	2.37%	124,840
11/20	6,750	100	-1.46%	64,116
11/19	6,850	180	-2.56%	111,830
11/18	7,030	40	-0.57%	137,058
11/15	7,070	190	2.76%	649,721
11/14	6,910	50	0.73%	92,422
11/13	6,860	280	-3.92%	125,787
11/12	7,140	230	3.33%	387,894
11/11	6,910	40	-0.58%	118,380
11/08	6,950	20	0.29%	73,410