일자	종가	등락	등락률(%)	거래량
11/21	50,000	400	-0.79%	353
11/20	50,400	300	0.60%	994
11/19	50,100	250	0.50%	2,057
11/18	49,850	0	0.00%	1,183
11/15	49,850	650	1.32%	9,675
11/14	48,850	900	-1.81%	4,658
11/13	49,750	200	0.40%	4,693
11/12	49,550	850	1.75%	7,039
11/11	48,700	350	-0.71%	10,071
11/08	49,050	750	-1.51%	3,065