일자	종가	등락	등락률(%)	거래량
11/21	2,670	40	1.52%	107,242
11/20	2,630	0	0.00%	46,725
11/19	2,630	5	-0.19%	73,799
11/18	2,635	5	0.19%	43,105
11/15	2,630	30	-1.13%	56,914
11/14	2,645	15	-0.56%	26,084
11/13	2,660	5	0.19%	94,168
11/12	2,655	55	-2.03%	85,781
11/11	2,710	15	-0.55%	60,764
11/08	2,725	5	-0.18%	48,545