일자	종가	등락	등락률(%)	거래량
11/21	18,340	280	-1.50%	15,673
11/20	18,620	70	-0.37%	11,668
11/19	18,690	10	-0.05%	9,095
11/18	18,700	10	0.05%	14,897
11/15	18,690	200	-1.06%	17,887
11/14	18,860	110	0.59%	15,577
11/13	18,750	400	-2.09%	33,692
11/12	19,150	240	-1.24%	20,346
11/11	19,390	190	-0.97%	17,870
11/08	19,580	150	0.77%	92,768