일자	종가	등락	등락률(%)	거래량
11/21	3,025	20	-0.66%	637
11/20	3,045	15	0.50%	3,118
11/19	3,030	35	1.17%	884
11/18	2,995	30	-0.99%	1,303
11/15	3,025	5	-0.17%	1,874
11/14	2,995	25	0.84%	517
11/13	2,970	125	-4.04%	6,281
11/12	3,095	5	0.16%	3,886
11/11	3,090	85	-2.68%	2,581
11/08	3,175	15	-0.47%	5,613