일자	종가	등락	등락률(%)	거래량
11/21	233,000	500	-0.21%	12,066
11/20	233,500	500	-0.21%	10,807
11/19	234,000	6000	-2.50%	34,758
11/18	240,000	9500	4.12%	26,856
11/15	230,500	2500	1.10%	24,013
11/14	227,000	4000	-1.73%	28,186
11/13	231,000	12500	-5.13%	40,565
11/12	243,500	500	0.21%	22,496
11/11	243,000	6000	-2.41%	19,447
11/08	249,000	5500	2.26%	31,219